Multiconsult Investor Relations > The share > Stock Market Announcement > Multiconsult ASA – Share buyback

Multiconsult ASA – Share buyback

Multiconsult ASA (OSE: MULTI) announced on 5 July 2023 a non-discretionary agreement with ABG Sundal Collier for the repurchase of up to 500 000 of its ordinary shares in the market with employee share saving programme and executive management bonus schemes, or as consideration in connection with acquisitions.

21. September 2023

From 12 – 21 September 2023, Multiconsult ASA has purchased a total of 10 548 own shares at Oslo Børs at an average price of NOK 140.3274 per share.
Aggregated overview of transactions per day:

Overview of transactions
Date Aggregated daily volume (number of shares) Weighted average share price per day (NOK) Total daily transaction value (NOK)
12-Sep-23 2 050 143.8454 294 883
13-Sep-23 460 141.8783 65 264
14-Sep-23 34 142.9853 4 862
15-Sep-23 495 142.5960 70 585
18-Sep-23 1 731 141.1525 244 335
19-Sep-23 1 780 138.7528 246 980
20-Sep-23 1 990 138.3995 275 415
21-Sep-23 2 008 138.3715 277 850
Previously disclosed
buybacks under the
programme
(accumulated)		 61 060 148.7675 9 083 741
Accumulated under
the buyback
programme		 71 608 147.5242 10 563 915
Multiconsult ASA owns a total of own shares: 106 059
This corresponds to the following percentage of share capital in MULTI: 0.38%

Date on which the buyback programme was announced: 5 July 2023
The duration of the buyback programme: 28 November 2023

After the above-mentioned transactions Multiconsult owns a total of 106 059 own shares, corresponding to 0.38% of Multiconsult's share capital.
For further information regarding the share buyback program, please see the stock exchange notification from 5 July 2023.

Attachement:
An overview of all transactions made under the buyback programme that have been carried out during the buyback programme is attached to this report and available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation"). This is information made public by Multiconsult pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.

For further information, please contact:

Investor relations:
   Pål-Sverre Jørgensen, Group Treasurer & Investor Relation Officer
   Phone: +47 416 11 161
   E-mail: ir@multiconsult.no / psmj@multiconsult.no

Media:
   Gaute Christensen, VP Communications
   Phone: +47 911 70 188
   E-mail: gaute.christensen@multiconsult.no