Multiconsult Investor Relations > The share > Stock Market Announcement > Multiconsult ASA – Share buyback

Multiconsult ASA – Share buyback

Multiconsult ASA (OSE: MULTI) announced on 5 July 2023 a non-discretionary agreement with ABG Sundal Collier for the repurchase of up to 500 000 of its ordinary shares in the market with employee share saving programme and executive management bonus schemes, or as consideration in connection with acquisitions.

21. November 2023

From 13 – 21 November 2023, Multiconsult ASA has purchased a total of 14 100 own shares at Oslo Børs at an average price of NOK 120.5040 per share. 

Aggregated overview of transactions per day:

Overview of transactions
Date Aggregated daily volume (number of shares) Weighted average share price per day (NOK) Total daily transaction value (NOK)
13-Nov-23 1 800 121.9167 219 450
14-Nov-23 1 615 121.0715 195 530
15-Nov-23 1 900 120.9211 229 750
16-Nov-23 1 935 119.9483 232 100
17-Nov-23 2 150 119.7558 257 475
20-Nov-23 2 300 120.1724 276 397
21-Nov-23 2 400 120.1683 288 404
Previously disclosed
buybacks under the
programme
(accumulated)
 		 128 400 140.9008 18 091 666
Accumulated under
the buyback
programme
 		 142 500 138.8826 19 790 772
Multiconsult ASA owns a total of own shares: 176 951
This corresponds to the following percentage of share capital in MULTI: 0.64%

Date on which the buyback programme was announced: 5 July 2023.
The duration of the buyback programme: 28 November 2023.

After the above-mentioned transactions Multiconsult owns a total of 176 951 own shares, corresponding to 0.64% of Multiconsult's share capital.
For further information regarding the share buyback program, please see the stock exchange notification from 5 July 2023.

Attachment:
An overview of all transactions made under the buyback programme that have been carried out during the buyback programme is attached to this report and available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation"). This is information made public by Multiconsult pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.

For further information, please contact:
Investor relations:
   Pål-Sverre Jørgensen, Group Treasurer & IRO
   Phone: +47 416 11 161
   E-mail: ir@multiconsult.no / psmj@multiconsult.no
Media:
   Gaute Christensen, VP Communications
   Phone: +47 911 70 188
   E-mail: gaute.christensen@multiconsult.no